Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.55	11.79	11.46	11.46	123,049	-0.09(-0.77%)
May 30, 2023	11.36	11.60	11.31	11.55	167,316	+0.13(+1.12%)
May 26, 2023	11.84	11.94	11.38	11.42	224,861	-0.51(-4.29%)
May 25, 2023	12.02	12.13	11.87	11.94	133,232	-0.09(-0.74%)
May 24, 2023	12.54	12.76	11.98	12.03	181,657	-0.46(-3.67%)
May 23, 2023	12.58	12.99	12.47	12.48	136,086	-0.13(-1.05%)
May 22, 2023	12.88	13.01	12.52	12.62	191,721	-0.26(-1.99%)
May 19, 2023	13.43	13.45	12.69	12.87	379,686	-0.32(-2.39%)
May 18, 2023	12.45	13.39	12.42	13.19	797,838	+0.66(+5.27%)
May 17, 2023	12.17	12.91	12.13	12.53	498,427	+0.39(+3.25%)
May 16, 2023	12.15	12.24	11.91	12.13	158,079	-0.06(-0.48%)
May 15, 2023	12.13	12.35	11.87	12.19	140,698	+0.01(+0.08%)
May 12, 2023	12.26	12.55	12.14	12.18	92,839	-0.10(-0.80%)
May 11, 2023	12.24	12.34	12.14	12.28	98,573	-0.13(-1.03%)
May 10, 2023	12.27	12.56	12.19	12.41	146,530	+0.22(+1.78%)
May 09, 2023	12.32	12.32	12.02	12.19	123,338	-0.14(-1.12%)
May 08, 2023	12.27	12.46	12.23	12.33	137,109	+0.12(+0.97%)
May 05, 2023	12.03	12.40	12.03	12.21	176,555	+0.26(+2.14%)
May 04, 2023	12.29	12.31	11.79	11.96	196,159	-0.34(-2.79%)
May 03, 2023	13.00	13.07	12.30	12.30	315,747	-0.70(-5.36%)
May 02, 2023	12.78	13.16	12.60	13.00	260,993	+0.26(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.