Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
60.59
60.76
59.18
60.35
124,796
-0.12(-0.19%)
May 28, 2015
60.18
60.49
59.84
60.46
32,535
+0.04(+0.06%)
May 27, 2015
59.95
60.60
59.56
60.43
46,381
+0.37(+0.62%)
May 26, 2015
59.79
60.27
59.40
60.05
59,127
-0.09(-0.15%)
May 22, 2015
60.24
60.14
60.14
60.14
32,809
-0.25(-0.41%)
May 21, 2015
59.96
60.66
59.56
60.39
42,156
+0.43(+0.72%)
May 20, 2015
59.80
60.12
59.26
59.96
35,384
+0.51(+0.85%)
May 19, 2015
60.12
60.12
59.42
59.45
50,929
-0.66(-1.09%)
May 18, 2015
59.18
60.58
59.17
60.11
67,251
+0.98(+1.65%)
May 15, 2015
59.07
59.54
58.83
59.13
44,987
+0.12(+0.21%)
May 14, 2015
58.44
59.89
58.00
59.01
58,490
+0.96(+1.65%)
May 13, 2015
58.16
58.58
57.75
58.05
67,759
+0.03(+0.05%)
May 12, 2015
57.38
58.28
56.94
58.02
119,381
+0.51(+0.89%)
May 11, 2015
57.44
58.10
57.40
57.51
105,215
-0.10(-0.17%)
May 08, 2015
58.32
58.32
57.43
57.61
117,586
+0.00(+0.00%)
May 07, 2015
58.36
58.44
56.71
57.61
117,195
-0.99(-1.70%)
May 06, 2015
60.72
60.72
58.34
58.60
157,734
-1.92(-3.17%)
May 05, 2015
56.76
60.96
56.76
60.52
187,479
-2.47(-3.93%)
May 04, 2015
63.07
63.50
62.82
62.99
53,286
+0.08(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.