Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.43	15.51	15.25	15.48	47,772	+0.01(+0.09%)
May 30, 2013	15.52	15.64	15.43	15.46	0	-0.08(-0.50%)
May 29, 2013	15.61	15.79	15.51	15.54	9,415	-0.23(-1.48%)
May 28, 2013	15.69	15.80	15.53	15.77	42,584	+0.28(+1.83%)
May 24, 2013	15.53	15.69	15.25	15.49	0	-0.13(-0.82%)
May 23, 2013	15.44	15.87	15.10	15.62	0	+0.06(+0.38%)
May 22, 2013	15.83	16.02	15.49	15.56	41,464	-0.35(-2.18%)
May 21, 2013	15.38	16.32	15.27	15.90	0	+0.50(+3.26%)
May 20, 2013	14.78	15.49	14.78	15.40	0	+0.54(+3.65%)
May 17, 2013	14.37	14.96	14.04	14.86	0	+0.47(+3.23%)
May 16, 2013	13.89	14.55	13.82	14.39	25,948	+0.43(+3.07%)
May 15, 2013	14.03	14.14	13.84	13.97	0	-0.15(-1.07%)
May 13, 2013	14.12	14.21	14.05	14.12	0	-0.09(-0.64%)
May 10, 2013	14.23	14.30	14.15	14.21	0	+0.01(+0.10%)
May 09, 2013	14.14	14.29	14.14	14.19	0	+0.05(+0.35%)
May 08, 2013	14.14	14.26	14.04	14.14	0	-0.03(-0.23%)
May 07, 2013	13.49	14.20	13.45	14.18	0	+0.54(+3.98%)
May 06, 2013	13.49	13.63	13.30	13.63	0	+0.11(+0.81%)
May 03, 2013	13.87	13.95	13.43	13.52	0	-0.35(-2.53%)
May 02, 2013	13.80	14.05	13.45	13.87	0	-0.52(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.