Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	38.95	39.08	37.77	38.16	38,633	-1.30(-3.29%)
May 27, 2022	39.32	39.64	39.24	39.46	8,394	+0.81(+2.11%)
May 26, 2022	36.85	39.03	36.85	38.64	46,217	+1.94(+5.30%)
May 25, 2022	37.20	37.53	36.49	36.70	19,202	+0.04(+0.11%)
May 24, 2022	35.71	36.94	35.35	36.66	25,473	-0.12(-0.32%)
May 23, 2022	37.01	37.41	36.60	36.78	11,665	+0.27(+0.75%)
May 20, 2022	37.16	37.16	35.60	36.50	40,230	-0.29(-0.80%)
May 19, 2022	36.66	37.56	36.56	36.79	45,091	-0.34(-0.93%)
May 18, 2022	39.01	39.87	36.59	37.14	76,475	-2.91(-7.26%)
May 17, 2022	39.13	40.26	38.94	40.05	27,317	+1.60(+4.16%)
May 16, 2022	39.30	39.41	38.38	38.44	19,486	-0.85(-2.17%)
May 13, 2022	39.35	40.17	39.18	39.30	23,720	+0.35(+0.91%)
May 12, 2022	39.00	39.79	38.38	38.95	43,480	-0.31(-0.80%)
May 11, 2022	38.95	39.67	38.66	39.26	56,876	+0.31(+0.81%)
May 10, 2022	39.48	39.67	38.32	38.95	42,338	-0.19(-0.48%)
May 09, 2022	38.61	39.41	38.30	39.13	53,356	+0.03(+0.08%)
May 06, 2022	39.59	39.84	38.77	39.10	37,233	-0.72(-1.80%)
May 05, 2022	41.01	41.01	39.22	39.82	59,583	-1.68(-4.05%)
May 04, 2022	41.03	41.53	40.30	41.50	46,413	+0.25(+0.60%)
May 03, 2022	40.75	41.50	40.70	41.25	54,106	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.