Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.094	2.112	2.037	2.071	249,619,888	-0.03(-1.53%)
May 27, 2005	2.123	2.123	2.081	2.103	105,561,920	-0.01(-0.65%)
May 26, 2005	2.077	2.133	2.074	2.117	257,995,760	+0.06(+2.82%)
May 25, 2005	2.081	2.092	2.039	2.059	175,076,960	-0.03(-1.28%)
May 24, 2005	2.047	2.094	2.037	2.086	170,798,752	+0.03(+1.41%)
May 23, 2005	2.024	2.077	2.018	2.057	230,155,984	+0.05(+2.32%)
May 20, 2005	1.973	2.011	1.950	2.010	169,103,168	+0.04(+1.78%)
May 19, 2005	1.983	1.992	1.953	1.975	148,128,160	-0.00(-0.19%)
May 18, 2005	1.960	1.983	1.939	1.979	179,912,512	+0.01(+0.74%)
May 17, 2005	1.931	1.974	1.930	1.964	209,267,328	+0.02(+1.10%)
May 16, 2005	1.913	1.956	1.912	1.943	217,215,376	+0.01(+0.36%)
May 13, 2005	1.899	1.947	1.819	1.936	866,867,648	+0.19(+11.15%)
May 12, 2005	1.704	1.765	1.703	1.742	273,303,104	+0.04(+2.20%)
May 11, 2005	1.743	1.750	1.701	1.704	181,666,976	-0.03(-1.68%)
May 10, 2005	1.781	1.782	1.714	1.734	240,443,312	-0.07(-3.90%)
May 09, 2005	1.779	1.816	1.768	1.804	243,783,456	+0.03(+1.86%)
May 06, 2005	1.768	1.772	1.727	1.771	116,351,640	+0.02(+1.36%)
May 05, 2005	1.724	1.769	1.714	1.747	202,551,712	+0.03(+1.96%)
May 04, 2005	1.669	1.726	1.663	1.714	153,340,512	+0.05(+3.18%)
May 03, 2005	1.672	1.702	1.654	1.661	143,755,744	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.