Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.510	4.534	4.486	4.522	25,118,636	+0.01(+0.26%)
May 29, 2014	4.515	4.553	4.500	4.510	18,045,718	-0.01(-0.16%)
May 28, 2014	4.496	4.546	4.453	4.517	23,600,358	+0.04(+0.85%)
May 27, 2014	4.427	4.479	4.412	4.479	22,019,066	+0.08(+1.78%)
May 23, 2014	4.384	4.400	4.400	4.400	19,187,590	+0.04(+0.89%)
May 22, 2014	4.331	4.384	4.331	4.362	9,694,304	+0.02(+0.48%)
May 21, 2014	4.358	4.394	4.314	4.341	22,739,062	+0.00(+0.00%)
May 20, 2014	4.393	4.405	4.319	4.341	26,844,550	-0.05(-1.16%)
May 19, 2014	4.300	4.416	4.281	4.392	37,996,096	+0.14(+3.23%)
May 16, 2014	4.231	4.285	4.231	4.255	29,966,550	-0.01(-0.22%)
May 15, 2014	4.278	4.302	4.221	4.264	34,352,812	-0.02(-0.55%)
May 14, 2014	4.333	4.349	4.285	4.288	22,607,244	-0.04(-0.98%)
May 13, 2014	4.342	4.413	4.316	4.330	23,327,474	-0.07(-1.61%)
May 12, 2014	4.285	4.411	4.283	4.402	31,615,232	+0.13(+2.94%)
May 09, 2014	4.250	4.290	4.195	4.276	56,937,460	-0.11(-2.43%)
May 08, 2014	4.312	4.451	4.290	4.383	45,568,940	+0.05(+1.23%)
May 07, 2014	4.323	4.364	4.281	4.329	31,008,704	+0.01(+0.14%)
May 06, 2014	4.456	4.494	4.312	4.323	43,629,900	-0.09(-2.04%)
May 05, 2014	4.361	4.447	4.357	4.413	25,248,156	+0.05(+1.09%)
May 02, 2014	4.420	4.420	4.340	4.366	16,502,503	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.