Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	36.22	36.30	35.08	35.64	89,800,960	-0.13(-0.36%)
May 30, 2017	35.48	36.12	35.32	35.77	100,116,232	+0.75(+2.14%)
May 26, 2017	34.06	35.87	33.86	35.02	78,882,600	+0.88(+2.59%)
May 25, 2017	34.57	34.58	33.69	34.14	61,551,972	-0.08(-0.22%)
May 24, 2017	34.81	34.83	34.10	34.22	82,732,776	+0.38(+1.12%)
May 23, 2017	34.50	34.52	33.51	33.84	68,951,032	-0.46(-1.35%)
May 22, 2017	34.02	34.44	33.91	34.30	84,683,984	+0.72(+2.13%)
May 19, 2017	33.84	34.13	33.39	33.58	103,103,112	+0.76(+2.31%)
May 18, 2017	31.94	32.91	31.34	32.82	117,099,848	+1.32(+4.19%)
May 17, 2017	33.08	33.27	31.46	31.50	128,703,448	-2.24(-6.64%)
May 16, 2017	33.64	33.90	32.90	33.75	113,521,888	+0.62(+1.86%)
May 15, 2017	31.96	33.16	31.91	33.13	110,095,032	+1.58(+5.02%)
May 12, 2017	31.24	31.97	31.03	31.55	97,561,176	+0.34(+1.10%)
May 11, 2017	29.61	32.17	29.58	31.20	196,347,376	+1.29(+4.30%)
May 10, 2017	28.19	30.05	28.13	29.92	215,661,792	+4.53(+17.83%)
May 09, 2017	25.41	25.88	25.32	25.39	84,439,888	+0.04(+0.17%)
May 08, 2017	25.74	25.75	25.24	25.35	37,008,608	-0.27(-1.05%)
May 05, 2017	25.50	25.69	25.35	25.62	23,151,276	+0.00(+0.01%)
May 04, 2017	25.78	25.88	25.54	25.62	21,256,566	-0.10(-0.38%)
May 03, 2017	25.46	25.81	25.31	25.72	34,137,176	+0.19(+0.74%)
May 02, 2017	26.04	26.05	25.30	25.53	63,836,352	-0.78(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.