Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	62.33	63.19	62.22	62.45	49,821,264	-0.20(-0.32%)
May 30, 2018	61.89	62.73	61.65	62.65	39,455,884	+1.09(+1.77%)
May 29, 2018	61.55	62.24	61.09	61.56	35,584,268	-0.17(-0.28%)
May 25, 2018		61.73	61.73	61.73	0	+0.39(+0.64%)
May 24, 2018	61.26	61.76	60.73	61.33	44,141,152	+0.04(+0.06%)
May 23, 2018	59.50	61.31	59.49	61.30	44,687,580	+1.24(+2.06%)
May 22, 2018	60.58	60.83	59.46	60.06	52,335,104	-0.38(-0.63%)
May 21, 2018	61.84	61.88	59.51	60.44	64,680,912	-0.42(-0.69%)
May 18, 2018	61.82	62.45	60.81	60.86	48,865,684	-0.44(-0.71%)
May 17, 2018	60.90	62.24	60.74	61.30	52,471,068	+0.42(+0.69%)
May 16, 2018	60.38	61.50	60.01	60.88	55,941,096	+0.11(+0.18%)
May 15, 2018	62.56	62.59	59.76	60.77	97,274,304	-2.43(-3.84%)
May 14, 2018	63.37	63.97	62.96	63.19	52,826,388	+0.21(+0.33%)
May 11, 2018	62.56	64.29	62.00	62.99	122,685,688	-1.39(-2.15%)
May 10, 2018	63.83	64.47	63.65	64.38	99,941,344	+1.08(+1.70%)
May 09, 2018	62.17	63.32	61.90	63.30	60,216,944	+1.33(+2.15%)
May 08, 2018	61.54	61.99	61.05	61.97	51,148,888	+0.43(+0.69%)
May 07, 2018	60.21	62.11	60.11	61.54	69,451,480	+2.38(+4.02%)
May 04, 2018	57.37	59.19	57.20	59.16	40,475,260	+1.50(+2.61%)
May 03, 2018	56.32	57.92	55.87	57.66	44,713,492	+1.65(+2.95%)
May 02, 2018	56.18	56.62	55.74	56.01	27,079,578	-0.21(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.