Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	85.25	88.45	84.56	88.45	74,846,976	+3.87(+4.58%)
May 28, 2020	83.84	87.31	83.51	84.58	73,809,144	-0.38(-0.45%)
May 27, 2020	85.96	86.03	79.69	84.96	117,922,240	-1.92(-2.21%)
May 26, 2020	91.26	91.50	86.42	86.88	77,302,680	-3.07(-3.42%)
May 22, 2020	87.95	90.62	86.84	89.95	104,232,032	+3.25(+3.75%)
May 21, 2020	90.21	90.22	86.71	86.71	76,095,608	-2.69(-3.01%)
May 20, 2020	89.60	90.12	88.58	89.39	58,808,820	+1.64(+1.87%)
May 19, 2020	87.60	90.56	87.33	87.75	71,902,352	+0.55(+0.63%)
May 18, 2020	87.31	88.86	86.51	87.20	77,858,768	+2.59(+3.06%)
May 15, 2020	78.63	84.72	78.47	84.62	99,104,136	+4.59(+5.73%)
May 14, 2020	78.15	80.09	76.61	80.03	60,377,644	+2.50(+3.22%)
May 13, 2020	78.90	80.51	75.69	77.53	62,729,380	-0.22(-0.29%)
May 12, 2020	80.96	81.45	77.66	77.76	49,410,328	-2.62(-3.26%)
May 11, 2020	77.81	80.85	77.52	80.38	47,014,992	+2.52(+3.24%)
May 08, 2020	76.67	77.92	76.34	77.86	34,106,772	+1.90(+2.50%)
May 07, 2020	75.59	76.59	75.07	75.96	37,449,260	+1.76(+2.38%)
May 06, 2020	73.98	75.24	73.60	74.19	32,444,760	+1.01(+1.38%)
May 05, 2020	73.62	74.81	72.57	73.18	36,990,388	+0.61(+0.84%)
May 04, 2020	69.98	72.71	69.98	72.57	31,842,694	+2.12(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.