Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Burcon Nutrascience
(TSX:
BU
)
0.2350
UNCHANGED
Streaming Delayed Price
Updated: 3:33 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
4.390
4.480
4.370
4.420
60,921
-0.03(-0.67%)
May 28, 2021
4.380
4.470
4.200
4.450
195,492
+0.06(+1.37%)
May 27, 2021
4.550
4.550
4.350
4.390
189,791
-0.18(-3.94%)
May 26, 2021
4.400
4.630
4.340
4.570
226,734
+0.22(+5.06%)
May 25, 2021
4.830
4.830
4.320
4.350
214,822
-0.34(-7.25%)
May 21, 2021
4.690
4.690
4.690
0
+0.39(+9.07%)
May 20, 2021
4.200
4.300
4.140
4.300
89,308
+0.10(+2.38%)
May 19, 2021
4.250
4.260
4.070
4.200
186,900
-0.10(-2.33%)
May 18, 2021
4.220
4.410
4.200
4.300
138,235
+0.09(+2.14%)
May 17, 2021
4.150
4.220
4.080
4.210
189,340
+0.14(+3.44%)
May 14, 2021
4.050
4.180
4.000
4.070
196,798
+0.09(+2.26%)
May 13, 2021
3.910
4.030
3.800
3.980
271,597
+0.05(+1.27%)
May 12, 2021
4.100
4.140
3.930
3.930
228,223
-0.13(-3.20%)
May 11, 2021
4.220
4.300
3.960
4.060
591,885
-0.30(-6.88%)
May 10, 2021
4.430
4.520
4.300
4.360
273,992
-0.14(-3.11%)
May 07, 2021
4.270
4.520
4.260
4.500
363,906
+0.26(+6.13%)
May 06, 2021
4.600
4.610
4.150
4.240
277,908
-0.26(-5.78%)
May 05, 2021
4.360
4.500
4.320
4.500
314,545
+0.18(+4.17%)
May 04, 2021
4.630
4.630
4.270
4.320
401,262
-0.31(-6.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.