Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0800	0.0850	0.0800	0.0850	71,000	+0.01(+13.33%)
May 30, 2016	0.0750	0.0850	0.0750	0.0750	53,000	-0.01(-11.76%)
May 27, 2016	0.0900	0.0900	0.0800	0.0850	192,750	-0.01(-10.53%)
May 26, 2016	0.0950	0.0950	0.0950	0.0950	23,000	+0.00(+0.00%)
May 25, 2016	0.0850	0.0950	0.0850	0.0950	62,000	+0.01(+11.76%)
May 24, 2016	0.0850	0.0850	0.0850	0.0850	69,295	-0.00(-5.56%)
May 20, 2016		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
May 19, 2016	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
May 18, 2016	0.0950	0.0950	0.0850	0.0850	117,200	-0.01(-10.53%)
May 17, 2016	0.0900	0.0950	0.0900	0.0950	31,000	+0.01(+5.56%)
May 16, 2016	0.0950	0.1000	0.0900	0.0900	52,179	-0.01(-5.26%)
May 13, 2016	0.0900	0.0950	0.0900	0.0950	84,000	+0.01(+5.56%)
May 12, 2016	0.0900	0.0900	0.0850	0.0900	131,451	+0.00(+5.88%)
May 11, 2016	0.0800	0.0850	0.0800	0.0850	19,000	+0.01(+6.25%)
May 10, 2016	0.0900	0.0900	0.0800	0.0800	188,775	-0.01(-11.11%)
May 09, 2016	0.0900	0.1000	0.0900	0.0900	272,680	+0.01(+12.50%)
May 06, 2016	0.0800	0.0800	0.0750	0.0800	150,000	+0.01(+6.67%)
May 05, 2016	0.0750	0.0750	0.0750	0.0750	32,945	+0.00(+0.00%)
May 04, 2016	0.0800	0.0800	0.0750	0.0750	36,945	+0.00(+0.00%)
May 03, 2016	0.0750	0.0750	0.0750	0.0750	64,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.