Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	119.79	120.69	119.25	119.82	1,143,244	-0.97(-0.80%)
May 30, 2019	120.60	121.25	119.93	120.79	1,203,832	+0.03(+0.02%)
May 29, 2019	122.40	122.60	120.69	120.76	1,117,629	-2.27(-1.85%)
May 28, 2019	124.40	125.01	122.91	123.03	1,282,018	-1.47(-1.18%)
May 27, 2019	123.24	124.64	123.24	124.50	299,787	+1.52(+1.24%)
May 24, 2019	123.45	124.12	122.28	122.98	825,932	-0.04(-0.03%)
May 23, 2019	124.01	124.20	122.26	123.02	1,626,004	-1.89(-1.51%)
May 22, 2019	125.10	125.75	124.11	124.91	919,199	-0.81(-0.64%)
May 21, 2019	125.62	126.34	125.11	125.72	1,358,139	-0.63(-0.50%)
May 17, 2019		126.35	126.35	126.35	0	-1.03(-0.81%)
May 16, 2019	125.00	127.55	124.71	127.38	1,090,379	+2.72(+2.18%)
May 15, 2019	123.57	125.15	123.41	124.66	825,840	+0.38(+0.31%)
May 14, 2019	123.61	124.95	123.61	124.28	777,604	+0.89(+0.72%)
May 13, 2019	122.50	123.60	121.97	123.39	1,019,158	-0.69(-0.56%)
May 10, 2019	124.76	124.79	122.09	124.08	1,490,019	-0.90(-0.72%)
May 09, 2019	124.43	126.08	124.01	124.98	912,154	-0.04(-0.03%)
May 08, 2019	123.61	125.67	123.40	125.02	1,121,356	+1.08(+0.87%)
May 07, 2019	123.58	124.34	122.95	123.94	1,204,311	-0.98(-0.78%)
May 06, 2019	123.94	125.21	123.67	124.92	896,087	-0.43(-0.34%)
May 03, 2019	124.89	125.78	124.39	125.35	700,098	+1.14(+0.92%)
May 02, 2019	123.64	124.94	123.47	124.21	1,171,637	+0.43(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.