Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fire & Flower Holdings Corp
(TSX:
FAF
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
1.100
1.150
1.070
1.140
941,168
+0.06(+5.56%)
May 28, 2021
1.050
1.090
1.030
1.080
856,059
+0.03(+2.86%)
May 27, 2021
1.070
1.070
1.030
1.050
150,425
-0.02(-1.87%)
May 26, 2021
1.010
1.070
1.010
1.070
411,185
+0.05(+4.90%)
May 25, 2021
1.020
1.030
1.010
1.020
230,608
-0.01(-0.97%)
May 21, 2021
1.030
1.030
1.030
0
-0.01(-0.96%)
May 20, 2021
1.010
1.040
1.010
1.040
132,428
+0.03(+2.97%)
May 19, 2021
1.030
1.030
1.000
1.010
376,982
-0.05(-4.72%)
May 18, 2021
1.020
1.060
1.000
1.060
459,709
+0.04(+3.92%)
May 17, 2021
0.9900
1.020
0.9700
1.020
507,621
+0.02(+2.00%)
May 14, 2021
1.040
1.040
0.9700
1.000
880,685
+0.03(+3.09%)
May 13, 2021
0.9700
1.020
0.9400
0.9700
768,790
+0.00(+0.00%)
May 12, 2021
1.010
1.020
0.9700
0.9700
749,742
-0.05(-4.90%)
May 11, 2021
1.050
1.050
1.000
1.020
641,584
-0.03(-2.86%)
May 10, 2021
1.120
1.120
1.050
1.050
619,828
-0.06(-5.41%)
May 07, 2021
1.120
1.120
1.090
1.110
280,813
+0.02(+1.83%)
May 06, 2021
1.130
1.150
1.090
1.090
524,444
-0.03(-2.68%)
May 05, 2021
1.110
1.150
1.090
1.120
828,290
+0.01(+0.90%)
May 04, 2021
1.120
1.120
1.060
1.110
675,414
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.