Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	36.85	37.00	36.70	36.98	33,307	-0.02(-0.05%)
May 30, 2012	36.76	37.00	36.70	37.00	15,219	+0.05(+0.14%)
May 29, 2012	37.00	37.23	36.75	36.95	45,617	+0.13(+0.35%)
May 28, 2012	37.57	37.57	36.71	36.82	7,868	-0.82(-2.18%)
May 25, 2012	37.83	37.85	37.50	37.64	13,889	-0.20(-0.53%)
May 24, 2012	37.99	38.04	37.70	37.84	5,192	-0.40(-1.05%)
May 23, 2012	38.00	38.24	37.40	38.24	10,269	+0.24(+0.63%)
May 22, 2012	37.47	38.84	37.47	38.00	17,509	+0.15(+0.40%)
May 18, 2012		37.85	37.85	37.85	0	-0.75(-1.94%)
May 17, 2012	38.61	38.61	38.35	38.60	5,464	-0.12(-0.31%)
May 16, 2012	37.22	38.85	37.14	38.72	7,952	+1.50(+4.03%)
May 15, 2012	37.92	37.92	36.99	37.22	14,442	-0.79(-2.08%)
May 14, 2012	38.32	38.56	37.88	38.01	4,925	-0.51(-1.32%)
May 11, 2012	38.12	38.99	38.09	38.52	9,699	+0.71(+1.88%)
May 10, 2012	37.78	37.99	37.46	37.81	2,984	+0.76(+2.05%)
May 09, 2012	37.57	37.71	37.05	37.05	9,873	-0.84(-2.22%)
May 08, 2012	38.65	38.77	37.59	37.89	22,521	-0.76(-1.97%)
May 07, 2012	38.31	38.65	37.99	38.65	7,930	+0.08(+0.21%)
May 04, 2012	38.10	39.04	37.87	38.57	10,014	+0.12(+0.31%)
May 03, 2012	37.67	38.45	37.08	38.45	14,928	+0.74(+1.96%)
May 02, 2012	36.26	37.71	36.26	37.71	19,830	+1.29(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.