Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	226.01	234.00	225.17	233.42	91,368	+7.42(+3.28%)
May 30, 2016	227.49	228.50	226.00	226.00	14,828	-0.19(-0.08%)
May 27, 2016	223.03	227.81	222.25	226.19	32,209	+3.16(+1.42%)
May 26, 2016	226.49	227.35	221.65	223.03	49,191	-2.83(-1.25%)
May 25, 2016	223.61	226.78	223.00	225.86	45,255	+2.08(+0.93%)
May 24, 2016	227.51	229.00	223.00	223.78	70,532	-3.93(-1.73%)
May 20, 2016		227.71	227.71	227.71	0	+2.40(+1.07%)
May 19, 2016	222.61	225.56	222.61	225.31	56,469	+2.56(+1.15%)
May 18, 2016	224.54	225.00	222.35	222.75	46,905	-2.53(-1.12%)
May 17, 2016	224.71	226.38	223.02	225.28	52,734	+0.67(+0.30%)
May 16, 2016	229.75	229.75	223.19	224.61	38,794	-5.45(-2.37%)
May 13, 2016	220.65	235.64	220.65	230.06	95,539	+8.57(+3.87%)
May 12, 2016	225.33	226.34	219.22	221.49	123,598	-3.69(-1.64%)
May 11, 2016	231.47	231.47	224.01	225.18	77,393	-5.75(-2.49%)
May 10, 2016	227.80	231.01	222.90	230.93	76,190	+4.21(+1.86%)
May 09, 2016	230.33	230.41	225.12	226.72	59,627	-2.34(-1.02%)
May 06, 2016	232.43	232.50	227.68	229.06	87,023	-3.94(-1.69%)
May 05, 2016	246.49	246.50	232.05	233.00	87,796	-10.07(-4.14%)
May 04, 2016	234.76	243.07	234.76	243.07	77,762	+7.17(+3.04%)
May 03, 2016	234.19	237.44	231.75	235.90	46,284	+1.64(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.