Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	4.750	4.750	4.500	4.500	10,404	-0.15(-3.23%)
May 30, 2007	4.600	4.650	4.600	4.650	1,299	-0.20(-4.12%)
May 29, 2007	4.500	4.850	4.250	4.850	13,631	+0.60(+14.12%)
May 25, 2007	4.100	4.250	4.100	4.250	849	+0.20(+4.94%)
May 24, 2007	4.050	4.050	4.050	4.050	9,720	+0.00(+0.00%)
May 23, 2007	4.050	4.050	4.050	4.050	79,399	+0.00(+0.00%)
May 22, 2007	4.000	4.050	4.000	4.050	73,434	-0.01(-0.25%)
May 21, 2007	4.050	4.100	4.050	4.060	163,075	+0.00(+0.00%)
May 18, 2007	4.050	4.100	4.050	4.060	163,075	+0.01(+0.25%)
May 17, 2007	4.050	4.050	4.000	4.050	575,600	+0.00(+0.00%)
May 16, 2007	4.050	4.050	4.050	4.050	0	+0.00(+0.00%)
May 15, 2007	4.000	4.050	4.000	4.050	30,000	-0.02(-0.49%)
May 14, 2007	4.070	4.070	4.070	4.070	0	+0.00(+0.00%)
May 11, 2007	4.070	4.070	4.070	4.070	1,500	+0.05(+1.24%)
May 10, 2007	4.000	4.020	3.900	4.020	4,900	+0.12(+3.08%)
May 09, 2007	3.900	3.900	3.900	3.900	3,350	-0.06(-1.52%)
May 08, 2007	3.960	4.000	3.960	3.960	161,983	-0.04(-1.00%)
May 07, 2007	3.930	4.000	3.930	4.000	49,480	+0.25(+6.67%)
May 04, 2007	3.750	3.750	3.750	3.750	1,500	-0.25(-6.25%)
May 03, 2007	3.850	4.000	3.850	4.000	2,788	+0.09(+2.30%)
May 02, 2007	3.900	4.000	3.900	3.910	45,013	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.