Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.41	11.41	10.75	10.78	38,043	-0.62(-5.44%)
May 29, 2014	11.31	11.40	11.30	11.40	77,364	+0.00(+0.00%)
May 28, 2014	11.54	11.55	11.38	11.40	27,480	-0.10(-0.87%)
May 27, 2014	11.45	11.52	11.35	11.50	73,009	+0.05(+0.44%)
May 26, 2014	10.90	11.65	10.90	11.45	74,271	+0.55(+5.05%)
May 23, 2014	10.73	10.91	10.51	10.90	56,205	+0.65(+6.34%)
May 22, 2014	9.850	10.25	9.850	10.25	42,448	+0.46(+4.70%)
May 21, 2014	9.300	9.890	9.300	9.790	69,477	+0.51(+5.50%)
May 20, 2014	9.300	9.300	9.270	9.280	52,303	-0.02(-0.22%)
May 16, 2014	9.300	9.300	9.300	9.300	0	+0.17(+1.86%)
May 15, 2014	9.150	9.170	9.100	9.130	9,880	+0.03(+0.33%)
May 14, 2014	9.100	9.120	9.080	9.100	16,421	+0.00(+0.00%)
May 13, 2014	9.060	9.120	9.060	9.100	15,771	+0.03(+0.33%)
May 12, 2014	9.050	9.150	9.050	9.070	12,086	+0.01(+0.11%)
May 09, 2014	9.070	9.090	9.050	9.060	11,828	+0.01(+0.11%)
May 08, 2014	9.250	9.250	9.050	9.050	8,416	-0.17(-1.84%)
May 07, 2014	9.250	9.250	9.220	9.220	21,848	-0.03(-0.32%)
May 06, 2014	9.250	9.250	9.210	9.250	17,310	+0.00(+0.00%)
May 05, 2014	9.250	9.250	9.200	9.250	12,910	+0.00(+0.00%)
May 02, 2014	9.180	9.250	9.060	9.250	13,345	+0.16(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.