Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.35	14.43	14.32	14.38	23,901	-0.03(-0.21%)
May 28, 2015	14.38	14.44	14.29	14.41	18,869	+0.05(+0.35%)
May 27, 2015	14.25	14.50	14.11	14.36	381,911	-0.01(-0.07%)
May 26, 2015	14.65	14.74	14.37	14.37	33,507	-0.37(-2.51%)
May 25, 2015	14.73	14.82	14.49	14.74	65,173	+0.01(+0.07%)
May 22, 2015	14.80	14.93	14.57	14.73	47,416	-0.09(-0.61%)
May 21, 2015	14.65	14.95	14.65	14.82	61,768	+0.22(+1.51%)
May 20, 2015	14.45	14.67	14.43	14.60	80,382	+0.21(+1.46%)
May 19, 2015	14.11	14.44	14.11	14.39	156,135	+0.22(+1.55%)
May 15, 2015		14.17	14.17	14.17	0	-0.19(-1.32%)
May 14, 2015	14.70	14.74	14.35	14.36	41,394	-0.38(-2.58%)
May 13, 2015	14.75	14.87	14.43	14.74	68,955	+0.01(+0.07%)
May 12, 2015	14.86	14.86	14.65	14.73	60,911	-0.15(-1.01%)
May 11, 2015	14.93	15.15	14.86	14.88	54,698	-0.02(-0.13%)
May 08, 2015	14.89	14.95	14.84	14.90	228,620	+0.08(+0.54%)
May 07, 2015	14.75	14.95	14.65	14.82	81,345	+0.05(+0.34%)
May 06, 2015	15.08	15.09	14.65	14.77	59,500	-0.39(-2.57%)
May 05, 2015	15.50	15.50	14.95	15.16	106,985	-0.25(-1.62%)
May 04, 2015	15.37	15.50	15.36	15.41	30,118	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.