Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.610	9.610	9.210	9.400	154,752	-0.24(-2.49%)
May 30, 2018	9.610	9.655	9.460	9.640	73,352	+0.06(+0.63%)
May 29, 2018	9.540	9.670	9.540	9.580	20,022	+0.04(+0.42%)
May 28, 2018	9.750	9.750	9.540	9.540	9,679	-0.14(-1.45%)
May 25, 2018	9.650	9.740	9.650	9.680	18,341	+0.00(+0.00%)
May 24, 2018	9.690	9.690	9.600	9.680	10,256	+0.01(+0.10%)
May 23, 2018	9.640	9.680	9.600	9.670	9,528	-0.03(-0.31%)
May 22, 2018	9.740	9.750	9.630	9.700	23,482	-0.04(-0.41%)
May 18, 2018		9.740	9.740	9.740	0	+0.11(+1.14%)
May 17, 2018	9.680	9.750	9.620	9.630	31,598	-0.04(-0.41%)
May 16, 2018	9.600	9.690	9.540	9.670	18,883	+0.09(+0.94%)
May 15, 2018	9.640	9.650	9.560	9.580	21,047	-0.08(-0.83%)
May 14, 2018	9.560	9.660	9.500	9.660	17,902	+0.14(+1.47%)
May 11, 2018	9.600	9.630	9.500	9.520	31,847	-0.07(-0.73%)
May 10, 2018	9.560	9.600	9.510	9.590	42,632	+0.04(+0.42%)
May 09, 2018	9.570	9.570	9.550	9.550	8,693	-0.02(-0.21%)
May 08, 2018	9.620	9.670	9.500	9.570	22,656	+0.01(+0.10%)
May 07, 2018	9.670	9.680	9.540	9.560	23,606	-0.14(-1.44%)
May 04, 2018	9.630	9.750	9.610	9.700	249,296	-0.02(-0.21%)
May 03, 2018	9.710	9.750	9.620	9.720	29,506	-0.01(-0.10%)
May 02, 2018	9.680	9.750	9.630	9.730	24,000	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.