Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exco Technologies Ltd
(TSX:
XTC
)
7.780
+0.050 (+0.65%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
6.210
6.410
6.090
6.090
465,620
-0.11(-1.77%)
May 28, 2020
6.480
6.490
6.170
6.200
64,103
-0.22(-3.43%)
May 27, 2020
6.270
6.430
6.200
6.420
17,047
+0.12(+1.90%)
May 26, 2020
6.150
6.480
6.150
6.300
49,977
+0.12(+1.94%)
May 25, 2020
6.220
6.290
6.080
6.180
15,663
-0.04(-0.64%)
May 22, 2020
6.280
6.320
6.010
6.220
33,601
-0.09(-1.43%)
May 21, 2020
6.470
6.610
6.260
6.310
37,408
-0.15(-2.32%)
May 20, 2020
6.220
6.520
6.180
6.460
82,855
+0.26(+4.19%)
May 19, 2020
6.050
6.250
5.910
6.200
53,046
+0.10(+1.64%)
May 15, 2020
6.100
6.100
6.100
0
-0.23(-3.63%)
May 14, 2020
6.440
6.440
6.000
6.330
29,986
-0.16(-2.47%)
May 13, 2020
7.040
7.080
6.300
6.490
77,216
-0.51(-7.29%)
May 12, 2020
7.010
7.080
7.000
7.000
17,081
-0.06(-0.85%)
May 11, 2020
6.750
7.060
6.750
7.060
23,577
+0.33(+4.90%)
May 08, 2020
6.700
7.040
6.660
6.730
86,875
-0.07(-1.03%)
May 07, 2020
6.860
7.100
6.800
6.800
38,761
-0.01(-0.15%)
May 06, 2020
6.650
6.910
6.580
6.810
35,442
+0.24(+3.65%)
May 05, 2020
6.240
6.790
6.200
6.570
38,120
+0.33(+5.29%)
May 04, 2020
6.120
6.300
6.120
6.240
19,272
-0.14(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.