Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.8900	0.9100	0.8900	0.8900	71,900	+0.09(+11.25%)
May 20, 2011	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 19, 2011	0.8500	0.8500	0.8000	0.8000	4,500	-0.05(-5.88%)
May 18, 2011	0.8500	0.8500	0.8500	0.8500	3,300	+0.05(+6.25%)
May 17, 2011	0.8700	0.8700	0.8000	0.8000	26,150	-0.01(-1.23%)
May 16, 2011		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
May 13, 2011	0.8200	0.8200	0.8100	0.8100	14,500	-0.06(-6.90%)
May 12, 2011	0.9000	0.9000	0.8700	0.8700	20,500	-0.03(-3.33%)
May 11, 2011	0.9000	0.9000	0.9000	0.9000	42,400	+0.02(+2.27%)
May 10, 2011	0.8800	0.8800	0.8800	0.8800	6,000	+0.04(+4.76%)
May 09, 2011		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
May 06, 2011	0.8400	0.8400	0.8400	0.8400	3,000	-0.01(-1.18%)
May 05, 2011		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
May 04, 2011	0.8500	0.8500	0.8500	0.8500	9,000	-0.05(-5.56%)
May 03, 2011	0.9500	0.9500	0.9000	0.9000	30,500	-0.04(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.