Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1000	0.1000	0.1000	0.1000	6,500	+0.00(+0.00%)
May 28, 2021	0.1000	0.1000	0.1000	0.1000	2,140	+0.00(+0.00%)
May 27, 2021	0.1000	0.1000	0.1000	0.1000	12,010	+0.00(+0.00%)
May 26, 2021	0.1000	0.1000	0.1000	0.1000	35,099	-0.00(-4.76%)
May 25, 2021	0.1050	0.1050	0.1050	0.1050	77,191	+0.00(+0.00%)
May 21, 2021		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
May 19, 2021		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 18, 2021	0.1150	0.1150	0.1150	0.1150	101,500	-0.01(-8.00%)
May 17, 2021	0.1250	0.1250	0.1250	0.1250	18,500	+0.00(+0.00%)
May 14, 2021	0.1250	0.1250	0.1250	0.1250	20,000	+0.00(+0.00%)
May 13, 2021	0.1250	0.1250	0.1250	0.1250	3,090	+0.00(+0.00%)
May 12, 2021	0.1250	0.1250	0.1250	0.1250	52,000	+0.00(+0.00%)
May 11, 2021	0.1250	0.1250	0.1250	0.1250	49,000	+0.00(+0.00%)
May 10, 2021	0.1250	0.1250	0.1250	0.1250	10,060	+0.00(+0.00%)
May 06, 2021		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 05, 2021	0.1250	0.1250	0.1250	0.1250	98,500	+0.00(+0.00%)
May 04, 2021	0.1250	0.1250	0.1250	0.1250	101,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.