Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1450	0.1450	0.1450	0.1450	10,000	+0.00(+0.00%)
May 30, 2022	0.1450	0.1450	0.1450	0.1450	108,500	+0.00(+3.57%)
May 27, 2022	0.1400	0.1400	0.1400	0.1400	12,223	+0.01(+7.69%)
May 26, 2022	0.1300	0.1300	0.1300	0.1300	1,800	+0.00(+0.00%)
May 24, 2022				0.1300	0	+0.00(+0.00%)
May 20, 2022				0.1300	0	+0.01(+4.00%)
May 19, 2022	0.1250	0.1250	0.1250	0.1250	500	+0.00(+0.00%)
May 12, 2022				0.1250	0	-0.01(-3.85%)
May 11, 2022	0.1350	0.1350	0.1300	0.1300	61,500	+0.01(+4.00%)
May 10, 2022	0.1300	0.1300	0.1250	0.1250	41,340	-0.01(-3.85%)
May 09, 2022	0.1300	0.1300	0.1300	0.1300	60,000	-0.01(-7.14%)
May 06, 2022	0.1400	0.1400	0.1400	0.1400	46,000	-0.01(-6.67%)
May 05, 2022	0.1600	0.1600	0.1500	0.1500	8,000	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.