Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0500	0.0500	0.0500	0.0500	310,500	-0.00(-9.09%)
May 30, 2023	0.0550	0.0550	0.0550	0.0550	149,000	-0.00(-8.33%)
May 25, 2023				0.0600	0	-0.01(-7.69%)
May 23, 2023				0.0650	0	+0.00(+0.00%)
May 19, 2023				0.0650	0	+0.01(+8.33%)
May 17, 2023				0.0600	0	-0.01(-7.69%)
May 16, 2023	0.0600	0.0650	0.0600	0.0650	74,000	+0.01(+8.33%)
May 15, 2023	0.0550	0.0600	0.0550	0.0600	255,000	+0.00(+9.09%)
May 11, 2023				0.0550	0	+0.00(+10.00%)
May 10, 2023	0.0500	0.0550	0.0500	0.0500	243,000	-0.00(-9.09%)
May 09, 2023	0.0550	0.0550	0.0550	0.0550	252,500	-0.00(-8.33%)
May 08, 2023	0.0600	0.0600	0.0600	0.0600	137,000	+0.00(+9.09%)
May 03, 2023				0.0550	0	+0.00(+0.00%)
May 02, 2023	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.