Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 30, 2006	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 26, 2006	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 25, 2006	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 24, 2006	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 23, 2006	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 22, 2006	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 19, 2006	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 18, 2006	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 17, 2006	0.3600	0.3600	0.3600	0.3600	3,000	+0.00(+0.00%)
May 16, 2006	0.3800	0.3800	0.3600	0.3600	16,342	-0.05(-12.20%)
May 15, 2006	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
May 12, 2006	0.4000	0.4100	0.4000	0.4100	7,500	+0.00(+0.00%)
May 11, 2006	0.4050	0.4100	0.4000	0.4100	54,000	-0.01(-1.20%)
May 10, 2006	0.4250	0.4250	0.4150	0.4150	3,500	+0.01(+1.22%)
May 09, 2006	0.4100	0.4100	0.4100	0.4100	1,000	+0.00(+0.00%)
May 08, 2006	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
May 05, 2006	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
May 04, 2006	0.4100	0.4100	0.4100	0.4100	10,500	+0.00(+0.00%)
May 03, 2006	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
May 02, 2006	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.