Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2300	0.2300	0.2300	0.2300	237,500	+0.01(+2.22%)
May 28, 2021	0.2250	0.2300	0.2200	0.2250	136,382	+0.01(+4.65%)
May 27, 2021	0.2250	0.2250	0.2100	0.2150	289,100	+0.01(+2.38%)
May 26, 2021	0.2200	0.2200	0.2100	0.2100	126,934	+0.00(+0.00%)
May 25, 2021	0.2100	0.2200	0.2100	0.2100	100,503	-0.01(-2.33%)
May 21, 2021		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
May 20, 2021	0.2200	0.2200	0.2150	0.2150	119,371	-0.02(-6.52%)
May 19, 2021	0.2350	0.2350	0.2300	0.2300	123,485	-0.00(-2.13%)
May 18, 2021	0.1900	0.2450	0.1900	0.2350	719,791	+0.05(+27.03%)
May 17, 2021	0.1900	0.2000	0.1850	0.1850	265,290	+0.01(+5.71%)
May 14, 2021	0.1900	0.1900	0.1750	0.1750	127,607	-0.01(-2.78%)
May 13, 2021	0.1800	0.1800	0.1800	0.1800	5,055	-0.01(-5.26%)
May 12, 2021	0.1800	0.1900	0.1800	0.1900	79,653	-0.01(-2.56%)
May 11, 2021	0.1750	0.1950	0.1750	0.1950	408,834	+0.01(+2.63%)
May 10, 2021	0.1900	0.1900	0.1900	0.1900	16,500	+0.01(+5.56%)
May 07, 2021	0.1800	0.1800	0.1700	0.1800	63,311	+0.00(+0.00%)
May 06, 2021	0.1800	0.1850	0.1800	0.1800	86,822	+0.01(+5.88%)
May 05, 2021	0.1700	0.1800	0.1700	0.1700	109,251	+0.00(+0.00%)
May 04, 2021	0.1800	0.1800	0.1700	0.1700	87,390	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.