Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.67	23.37	22.07	22.79	777,187	-0.52(-2.22%)
May 28, 2020	25.55	25.55	23.08	23.31	537,949	-1.83(-7.30%)
May 27, 2020	23.88	25.29	23.43	25.14	850,863	+2.31(+10.14%)
May 26, 2020	21.45	23.08	21.17	22.83	542,898	+2.46(+12.10%)
May 22, 2020	20.69	20.87	20.03	20.36	242,405	+0.12(+0.60%)
May 21, 2020	20.34	20.69	20.02	20.24	279,606	-0.10(-0.51%)
May 20, 2020	19.67	20.41	19.43	20.34	395,266	+1.01(+5.20%)
May 19, 2020	20.25	20.64	19.33	19.34	381,514	-1.13(-5.51%)
May 18, 2020	19.51	20.78	19.45	20.47	680,675	+2.26(+12.40%)
May 15, 2020	17.66	18.39	17.29	18.21	924,437	+0.37(+2.06%)
May 14, 2020	16.88	17.92	16.10	17.84	585,198	+0.42(+2.43%)
May 13, 2020	18.82	19.00	17.26	17.42	596,208	-1.54(-8.13%)
May 12, 2020	20.66	20.92	18.91	18.96	482,210	-1.56(-7.61%)
May 11, 2020	21.92	21.92	19.95	20.52	664,666	-1.53(-6.95%)
May 08, 2020	21.20	22.07	20.59	22.06	565,294	+1.55(+7.57%)
May 07, 2020	20.96	21.53	20.39	20.50	375,461	-0.11(-0.55%)
May 06, 2020	21.92	22.24	20.50	20.62	314,775	-1.18(-5.39%)
May 05, 2020	23.33	23.49	21.68	21.79	282,818	-0.88(-3.90%)
May 04, 2020	21.84	22.83	21.34	22.68	371,869	+0.39(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.