Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acer Therapeutics Inc
(NQ:
ACER
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.320
2.490
2.320
2.390
225,895
+0.11(+4.82%)
May 27, 2022
2.200
2.300
2.170
2.280
108,324
+0.10(+4.59%)
May 26, 2022
2.170
2.220
2.080
2.180
195,434
-0.01(-0.46%)
May 25, 2022
2.190
2.210
2.135
2.190
55,026
-0.01(-0.45%)
May 24, 2022
2.200
2.250
2.152
2.200
72,055
-0.06(-2.65%)
May 23, 2022
2.190
2.300
2.150
2.260
54,377
+0.07(+3.20%)
May 20, 2022
2.130
2.210
2.060
2.190
60,268
+0.06(+2.82%)
May 19, 2022
2.040
2.170
2.020
2.130
34,736
+0.04(+2.16%)
May 18, 2022
1.990
2.100
1.990
2.085
53,124
-0.00(-0.24%)
May 17, 2022
1.840
2.225
1.820
2.090
114,021
+0.03(+1.46%)
May 16, 2022
1.940
2.080
1.860
2.060
71,710
+0.12(+6.19%)
May 13, 2022
1.810
1.950
1.800
1.940
87,220
+0.11(+6.01%)
May 12, 2022
1.750
1.840
1.710
1.830
75,010
+0.07(+3.98%)
May 11, 2022
1.900
1.900
1.750
1.760
78,317
-0.16(-8.09%)
May 10, 2022
1.890
1.940
1.800
1.915
149,624
+0.04(+2.41%)
May 09, 2022
2.060
2.080
1.820
1.870
1,323,997
-0.22(-10.53%)
May 06, 2022
2.220
2.230
2.080
2.090
45,932
-0.09(-4.13%)
May 05, 2022
2.290
2.290
2.150
2.180
47,953
-0.06(-2.68%)
May 04, 2022
2.260
2.260
2.160
2.240
57,508
+0.04(+1.82%)
May 03, 2022
2.100
2.230
2.100
2.200
70,144
+0.09(+4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.