Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
26.27
26.41
25.65
25.70
74,553
-0.56(-2.13%)
May 30, 2018
25.93
26.43
25.61
26.26
108,173
+0.49(+1.90%)
May 29, 2018
25.76
26.16
25.65
25.77
115,653
-0.16(-0.62%)
May 25, 2018
25.93
25.93
25.93
0
-0.02(-0.08%)
May 24, 2018
26.04
26.22
25.68
25.95
120,273
-0.09(-0.35%)
May 23, 2018
26.02
26.07
25.70
26.04
110,161
-0.02(-0.08%)
May 22, 2018
26.18
26.40
26.00
26.06
88,728
-0.11(-0.42%)
May 21, 2018
25.49
26.26
25.49
26.17
120,900
+0.56(+2.19%)
May 18, 2018
25.50
25.69
25.17
25.61
117,302
+0.20(+0.79%)
May 17, 2018
25.27
25.64
25.13
25.41
94,648
+0.10(+0.40%)
May 16, 2018
24.89
25.45
24.80
25.31
122,474
+0.52(+2.10%)
May 15, 2018
24.70
24.96
24.43
24.79
102,550
+0.03(+0.12%)
May 14, 2018
25.02
25.12
24.71
24.76
88,321
-0.16(-0.64%)
May 11, 2018
24.83
25.04
24.65
24.92
85,398
+0.05(+0.20%)
May 10, 2018
24.41
24.90
24.25
24.87
223,593
+0.49(+2.01%)
May 09, 2018
24.55
24.64
24.14
24.38
80,723
-0.12(-0.49%)
May 08, 2018
24.13
24.88
24.13
24.50
155,798
+0.35(+1.45%)
May 07, 2018
23.20
24.22
22.87
24.15
146,766
+1.05(+4.55%)
May 04, 2018
22.46
23.35
22.22
23.10
248,526
+0.42(+1.85%)
May 03, 2018
22.80
23.88
22.37
22.68
144,383
-0.13(-0.57%)
May 02, 2018
22.80
23.02
22.43
22.81
185,350
+0.03(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.