Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aehr Test Systems
(NQ:
AEHR
)
13.02
-0.37 (-2.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2.390
2.450
2.270
2.400
34,345
+0.06(+2.56%)
May 28, 2015
2.330
2.470
2.330
2.340
8,300
+0.09(+4.00%)
May 27, 2015
2.400
2.420
2.240
2.250
15,463
+0.05(+2.27%)
May 26, 2015
2.200
2.321
2.200
2.200
550
-0.05(-2.22%)
May 22, 2015
2.280
2.250
2.250
2.250
11,700
-0.03(-1.32%)
May 21, 2015
2.260
2.280
2.260
2.280
283
+0.02(+0.88%)
May 20, 2015
2.300
2.360
2.260
2.260
7,379
+0.05(+2.26%)
May 19, 2015
2.220
2.350
2.210
2.210
7,166
-0.04(-1.78%)
May 18, 2015
2.220
2.250
2.220
2.250
605
+0.02(+0.90%)
May 15, 2015
2.400
2.400
2.200
2.230
71,698
-0.14(-5.91%)
May 14, 2015
2.368
2.420
2.360
2.370
10,500
+0.02(+0.85%)
May 13, 2015
2.380
2.450
2.350
2.350
8,175
-0.06(-2.49%)
May 12, 2015
2.510
2.510
2.400
2.410
31,850
-0.06(-2.47%)
May 11, 2015
2.440
2.580
2.440
2.471
62,171
-0.10(-3.85%)
May 08, 2015
2.519
2.580
2.480
2.570
46,753
+0.07(+2.80%)
May 07, 2015
2.500
2.590
2.470
2.500
29,564
+0.08(+3.31%)
May 06, 2015
2.440
2.560
2.420
2.420
43,884
-0.04(-1.63%)
May 05, 2015
2.680
2.680
2.430
2.460
42,409
-0.18(-6.82%)
May 04, 2015
2.540
2.700
2.431
2.640
86,302
+0.06(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.