Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akers Biosciences
(NQ:
AKER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.6390
0.6390
0.5900
0.5919
93,700
-0.01(-2.17%)
May 30, 2019
0.6051
0.6249
0.6000
0.6050
76,514
-0.00(-0.02%)
May 29, 2019
0.6200
0.6300
0.6040
0.6051
86,130
-0.02(-3.95%)
May 28, 2019
0.6600
0.6600
0.6111
0.6300
126,058
-0.02(-3.08%)
May 24, 2019
0.6600
0.6625
0.6400
0.6500
58,600
+0.02(+3.17%)
May 23, 2019
0.6900
0.6900
0.6200
0.6300
259,057
-0.06(-8.70%)
May 22, 2019
0.7100
0.7200
0.6900
0.6900
53,580
-0.02(-2.14%)
May 21, 2019
0.7201
0.7570
0.7000
0.7051
70,548
-0.02(-2.35%)
May 20, 2019
0.7300
0.7500
0.7100
0.7221
72,163
-0.02(-2.55%)
May 17, 2019
0.7300
0.7600
0.7103
0.7410
108,800
-0.01(-1.20%)
May 16, 2019
0.7400
0.7900
0.7300
0.7500
110,373
+0.00(+0.00%)
May 15, 2019
0.6900
0.8600
0.6900
0.7500
649,253
+0.06(+8.70%)
May 14, 2019
0.6700
0.6900
0.6600
0.6900
97,955
-0.00(-0.33%)
May 13, 2019
0.7000
0.7000
0.6600
0.6923
151,480
-0.02(-2.26%)
May 10, 2019
0.7494
0.7595
0.6901
0.7083
163,400
-0.02(-2.84%)
May 09, 2019
0.8000
0.8000
0.7230
0.7290
93,880
-0.03(-4.38%)
May 08, 2019
0.8100
0.8115
0.7600
0.7624
112,757
-0.05(-5.88%)
May 07, 2019
0.8100
0.8100
0.7800
0.8100
60,166
+0.01(+1.25%)
May 06, 2019
0.8300
0.8300
0.8000
0.8000
94,181
-0.02(-2.15%)
May 03, 2019
0.8175
0.8400
0.8175
0.8176
74,200
+0.01(+0.94%)
May 02, 2019
0.8200
0.8500
0.8100
0.8100
52,473
-0.01(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.