Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.956	5.973	5.850	5.852	5,654,983	-0.09(-1.52%)
May 30, 2013	5.987	6.021	5.942	5.942	0	-0.02(-0.34%)
May 29, 2013	5.976	6.058	5.891	5.963	9,468,241	-0.10(-1.69%)
May 28, 2013	6.144	6.191	6.048	6.065	4,480,433	-0.04(-0.70%)
May 24, 2013	6.065	6.120	6.031	6.108	0	+0.04(+0.59%)
May 23, 2013	6.075	6.106	6.024	6.072	0	-0.06(-1.06%)
May 22, 2013	6.225	6.280	6.123	6.137	0	-0.10(-1.59%)
May 21, 2013	6.225	6.253	6.181	6.236	0	+0.02(+0.33%)
May 20, 2013	6.150	6.215	6.145	6.215	0	+0.05(+0.83%)
May 17, 2013	6.161	6.202	6.150	6.164	0	+0.01(+0.11%)
May 16, 2013	6.137	6.195	6.106	6.157	5,312,203	+0.01(+0.22%)
May 15, 2013	6.147	6.161	6.104	6.144	0	+0.00(+0.00%)
May 13, 2013	6.184	6.191	6.130	6.144	0	-0.02(-0.33%)
May 10, 2013	6.144	6.174	6.133	6.164	0	+0.03(+0.50%)
May 09, 2013	6.188	6.212	6.126	6.133	0	-0.05(-0.88%)
May 08, 2013	6.144	6.229	6.130	6.188	0	+0.04(+0.72%)
May 07, 2013	6.195	6.212	6.137	6.144	0	-0.05(-0.77%)
May 06, 2013	6.251	6.251	6.154	6.191	0	+0.01(+0.11%)
May 03, 2013	6.239	6.212	6.150	6.184	0	-0.03(-0.44%)
May 02, 2013	6.116	6.215	6.109	6.212	0	+0.10(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.