Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(NQ:
BLDP
)
2.720
-0.070 (-2.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2.100
2.100
2.060
2.090
272,103
+0.00(+0.00%)
May 28, 2015
2.070
2.100
2.060
2.090
300,880
+0.00(+0.00%)
May 27, 2015
2.090
2.100
2.050
2.090
425,644
+0.02(+0.97%)
May 26, 2015
2.090
2.090
2.060
2.070
614,272
-0.02(-0.96%)
May 22, 2015
2.130
2.090
2.090
2.090
879,600
-0.04(-1.88%)
May 21, 2015
2.070
2.130
2.070
2.130
394,845
+0.06(+2.90%)
May 20, 2015
2.080
2.100
2.050
2.070
451,706
-0.03(-1.43%)
May 19, 2015
2.130
2.170
2.080
2.100
592,887
-0.01(-0.47%)
May 18, 2015
2.150
2.210
2.100
2.110
477,784
-0.05(-2.31%)
May 15, 2015
2.160
2.230
2.140
2.160
409,403
-0.03(-1.37%)
May 14, 2015
2.220
2.240
2.170
2.190
166,276
+0.00(+0.00%)
May 13, 2015
2.160
2.210
2.160
2.190
286,450
+0.04(+1.86%)
May 12, 2015
2.160
2.240
2.140
2.150
568,424
-0.03(-1.38%)
May 11, 2015
2.100
2.200
2.100
2.180
564,427
+0.08(+3.56%)
May 08, 2015
2.110
2.130
2.070
2.105
470,761
-0.00(-0.24%)
May 07, 2015
2.160
2.170
2.070
2.110
539,394
-0.07(-3.21%)
May 06, 2015
2.220
2.240
2.160
2.180
395,650
-0.01(-0.46%)
May 05, 2015
2.210
2.210
2.160
2.190
629,911
+0.00(+0.00%)
May 04, 2015
2.260
2.260
2.180
2.190
467,307
-0.01(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.