Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
4.010
+0.170 (+4.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3.770
3.880
3.690
3.790
27,005
+0.04(+1.07%)
May 28, 2015
3.830
3.870
3.730
3.750
25,102
-0.06(-1.57%)
May 27, 2015
3.850
3.850
3.710
3.810
132,607
-0.07(-1.80%)
May 26, 2015
3.930
3.930
3.860
3.880
45,079
-0.03(-0.77%)
May 22, 2015
3.920
3.910
3.910
3.910
98,300
+0.01(+0.26%)
May 21, 2015
3.900
3.936
3.890
3.900
45,879
+0.04(+1.04%)
May 20, 2015
3.920
4.020
3.860
3.860
77,192
+0.00(+0.00%)
May 19, 2015
3.710
3.870
3.710
3.860
98,424
+0.13(+3.49%)
May 18, 2015
3.740
3.770
3.500
3.730
191,258
+0.01(+0.27%)
May 15, 2015
3.670
3.770
3.550
3.720
132,806
+0.11(+3.05%)
May 14, 2015
3.600
3.680
3.580
3.610
48,968
+0.03(+0.84%)
May 13, 2015
3.620
3.645
3.560
3.580
25,224
-0.02(-0.56%)
May 12, 2015
3.620
3.700
3.530
3.600
45,779
+0.01(+0.28%)
May 11, 2015
3.750
3.750
3.530
3.590
76,796
-0.15(-4.01%)
May 08, 2015
4.030
4.030
3.700
3.740
66,358
-0.22(-5.56%)
May 07, 2015
3.720
4.010
3.700
3.960
46,549
+0.26(+7.03%)
May 06, 2015
4.020
4.020
3.710
3.700
111,665
-0.28(-7.04%)
May 05, 2015
4.000
4.040
3.950
3.980
23,588
+0.00(+0.00%)
May 04, 2015
4.070
4.132
3.890
3.980
128,844
-0.06(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.