Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
5.951
5.985
5.891
5.918
23,422
-0.07(-1.13%)
May 23, 2011
5.951
5.993
5.901
5.985
11,836
-0.02(-0.28%)
May 20, 2011
5.934
6.019
5.918
6.002
39,589
+0.06(+0.99%)
May 19, 2011
5.884
5.951
5.733
5.943
9,007
+0.06(+1.00%)
May 18, 2011
6.044
6.044
5.826
5.884
14,093
-0.19(-3.19%)
May 17, 2011
6.086
6.086
5.749
6.078
40,025
-0.02(-0.28%)
May 16, 2011
6.196
6.229
6.086
6.095
9,887
-0.20(-3.21%)
May 13, 2011
6.280
6.305
6.179
6.297
14,623
-0.03(-0.40%)
May 12, 2011
6.238
6.322
6.179
6.322
57,634
+0.03(+0.54%)
May 11, 2011
6.255
6.288
6.247
6.288
3,025
+0.02(+0.30%)
May 10, 2011
6.255
6.293
6.238
6.270
2,751
-0.01(-0.17%)
May 09, 2011
6.305
6.305
6.238
6.280
2,221
+0.00(+0.00%)
May 06, 2011
6.331
6.432
6.280
6.280
20,552
-0.02(-0.27%)
May 05, 2011
6.331
6.457
6.297
6.297
13,761
-0.11(-1.71%)
May 04, 2011
6.407
6.407
6.246
6.407
20,959
-0.06(-0.91%)
May 03, 2011
6.550
6.550
6.407
6.466
25,991
-0.06(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.