Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
13.98
14.30
13.66
14.04
448,813
-0.63(-4.33%)
May 29, 2003
13.67
15.05
13.67
14.68
754,907
+0.40(+2.82%)
May 28, 2003
14.47
14.74
14.02
14.27
873,985
-1.22(-7.88%)
May 27, 2003
16.56
16.64
15.39
15.49
471,210
-0.45(-2.82%)
May 23, 2003
15.72
16.05
15.69
15.94
252,714
+0.33(+2.11%)
May 22, 2003
16.07
16.35
15.40
15.62
285,812
-0.55(-3.38%)
May 21, 2003
15.83
16.45
15.42
16.16
511,774
+0.58(+3.71%)
May 20, 2003
16.11
16.31
15.15
15.58
429,153
-0.40(-2.51%)
May 19, 2003
16.90
17.08
15.47
15.99
758,142
-0.35(-2.16%)
May 16, 2003
16.31
16.87
16.30
16.34
657,106
+0.37(+2.32%)
May 15, 2003
15.28
16.19
15.27
15.97
601,238
+0.76(+4.97%)
May 14, 2003
14.39
15.23
14.27
15.21
402,152
+0.91(+6.35%)
May 13, 2003
14.71
14.83
14.06
14.31
394,313
-0.18(-1.28%)
May 12, 2003
14.63
14.82
14.35
14.49
427,411
+0.22(+1.52%)
May 09, 2003
14.06
14.31
13.74
14.27
250,972
+0.21(+1.49%)
May 08, 2003
13.45
14.61
12.86
14.06
469,344
+1.19(+9.24%)
May 07, 2003
13.86
13.94
12.87
12.87
378,635
-0.83(-6.04%)
May 06, 2003
14.59
14.64
13.39
13.70
616,045
-0.54(-3.79%)
May 05, 2003
13.61
14.87
13.43
14.24
427,660
+0.70(+5.17%)
May 02, 2003
12.92
13.66
12.71
13.54
506,424
+0.61(+4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.