Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	17.17	17.39	16.97	17.34	56,677	+0.11(+0.61%)
May 30, 2023	17.01	17.25	17.01	17.23	29,054	+0.10(+0.56%)
May 26, 2023	17.60	17.60	17.10	17.14	69,551	-0.36(-2.08%)
May 25, 2023	17.66	17.82	17.44	17.50	114,660	-0.66(-3.64%)
May 24, 2023	18.14	18.25	18.05	18.16	86,526	+0.08(+0.42%)
May 23, 2023	17.84	18.09	17.71	18.08	62,914	+0.33(+1.83%)
May 22, 2023	17.92	17.93	17.71	17.76	41,449	-0.17(-0.96%)
May 19, 2023	17.99	18.02	17.91	17.93	47,666	+0.04(+0.20%)
May 18, 2023	18.11	18.18	17.88	17.90	101,647	-0.27(-1.48%)
May 17, 2023	18.25	18.33	18.13	18.17	99,933	-0.15(-0.82%)
May 16, 2023	18.43	18.43	18.22	18.31	110,979	-0.16(-0.88%)
May 15, 2023	18.50	18.56	18.43	18.48	25,292	-0.01(-0.08%)
May 12, 2023	18.41	18.63	18.41	18.49	37,217	+0.07(+0.39%)
May 11, 2023	18.40	18.63	18.37	18.42	30,360	+0.14(+0.76%)
May 10, 2023	18.48	18.53	18.24	18.28	39,037	-0.30(-1.62%)
May 09, 2023	18.55	18.61	18.42	18.58	25,150	+0.09(+0.48%)
May 08, 2023	18.41	18.62	18.41	18.49	36,088	+0.13(+0.72%)
May 05, 2023	18.68	18.74	18.30	18.36	65,434	-0.29(-1.54%)
May 04, 2023	18.62	18.79	18.54	18.65	98,050	-0.08(-0.41%)
May 03, 2023	18.56	18.75	18.51	18.73	60,283	+0.07(+0.36%)
May 02, 2023	18.54	18.75	18.47	18.66	80,351	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.