Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	19.19	19.74	19.19	19.43	404,590	+0.12(+0.64%)
May 30, 2013	19.34	19.55	19.18	19.30	866,644	-0.01(-0.07%)
May 29, 2013	19.39	19.68	19.27	19.32	377,027	-0.29(-1.46%)
May 28, 2013	20.05	20.17	19.40	19.60	551,271	-0.35(-1.78%)
May 24, 2013	19.89	20.16	19.87	19.96	0	-0.05(-0.23%)
May 23, 2013	19.63	20.06	19.58	20.00	0	+0.16(+0.80%)
May 22, 2013	20.29	20.54	19.66	19.84	0	-0.68(-3.30%)
May 21, 2013	20.39	20.67	20.30	20.52	0	+0.17(+0.85%)
May 20, 2013	20.23	20.39	20.05	20.35	0	+0.10(+0.47%)
May 17, 2013	20.24	20.27	19.88	20.25	0	+0.20(+1.00%)
May 16, 2013	20.03	20.47	19.97	20.05	401,544	-0.04(-0.20%)
May 15, 2013	19.73	20.15	19.63	20.09	0	+0.45(+2.27%)
May 13, 2013	19.68	19.80	19.47	19.65	0	-0.12(-0.60%)
May 10, 2013	19.49	19.81	19.38	19.77	0	+0.28(+1.42%)
May 09, 2013	19.36	19.59	19.12	19.49	0	-0.11(-0.58%)
May 08, 2013	19.36	19.73	19.15	19.60	0	+0.23(+1.17%)
May 07, 2013	19.19	19.38	18.99	19.38	0	-0.04(-0.21%)
May 06, 2013	19.30	19.69	19.09	19.42	0	-0.15(-0.74%)
May 03, 2013	18.19	20.21	19.08	19.56	0	+0.49(+2.55%)
May 02, 2013	18.38	19.12	18.26	19.08	0	+0.82(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.