Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	31.73	31.73	31.38	31.57	496,125	+0.02(+0.07%)
May 30, 2017	31.49	31.75	31.40	31.54	221,389	-0.02(-0.07%)
May 26, 2017	31.47	31.64	31.23	31.57	267,235	+0.02(+0.06%)
May 25, 2017	31.38	31.71	31.26	31.55	132,498	+0.28(+0.90%)
May 24, 2017	31.08	31.43	30.86	31.26	208,173	+0.26(+0.83%)
May 23, 2017	31.08	31.10	30.47	31.01	212,237	-0.02(-0.08%)
May 22, 2017	30.79	31.33	30.79	31.03	231,451	+0.31(+1.00%)
May 19, 2017	31.24	31.48	30.70	30.72	296,590	-0.38(-1.21%)
May 18, 2017	30.46	31.16	30.46	31.10	349,667	+0.71(+2.32%)
May 17, 2017	31.29	31.62	30.37	30.39	290,260	-1.48(-4.65%)
May 16, 2017	31.78	31.92	31.62	31.88	220,622	+0.21(+0.67%)
May 15, 2017	31.31	32.11	31.31	31.66	288,758	+0.35(+1.13%)
May 12, 2017	31.19	31.45	31.05	31.31	221,916	+0.05(+0.15%)
May 11, 2017	31.08	31.43	30.83	31.26	257,424	+0.09(+0.30%)
May 10, 2017	30.91	31.50	30.89	31.17	268,107	+0.42(+1.38%)
May 09, 2017	31.29	31.43	30.63	30.75	438,892	-0.42(-1.36%)
May 08, 2017	29.85	31.47	29.76	31.17	633,012	+1.27(+4.25%)
May 05, 2017	29.66	29.92	29.48	29.90	230,289	+0.28(+0.95%)
May 04, 2017	29.66	29.88	29.36	29.62	154,380	+0.05(+0.16%)
May 03, 2017	29.78	29.83	29.12	29.57	292,898	-0.49(-1.64%)
May 02, 2017	30.28	30.28	29.83	30.06	305,253	-0.24(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.