Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	23.48	23.59	23.28	23.59	100,568	+0.12(+0.50%)
May 30, 2024	23.51	23.62	23.42	23.47	87,355	-0.13(-0.54%)
May 29, 2024	23.57	23.73	23.52	23.60	73,982	-0.11(-0.46%)
May 28, 2024	23.68	23.83	23.68	23.71	66,931	+0.07(+0.29%)
May 24, 2024	23.46	23.76	23.46	23.64	74,401	+0.15(+0.63%)
May 23, 2024	23.82	23.83	23.48	23.49	128,951	-0.11(-0.46%)
May 22, 2024	23.63	23.82	23.60	23.60	96,199	-0.04(-0.17%)
May 21, 2024	23.44	23.66	23.44	23.64	85,002	+0.12(+0.50%)
May 20, 2024	23.50	23.65	23.50	23.52	77,674	+0.07(+0.29%)
May 17, 2024	23.54	23.54	23.40	23.45	45,894	-0.05(-0.21%)
May 16, 2024	23.61	23.61	23.45	23.50	84,987	-0.10(-0.42%)
May 15, 2024	23.52	23.60	23.43	23.60	85,506	+0.21(+0.88%)
May 14, 2024	23.16	23.40	23.14	23.39	54,429	+0.19(+0.81%)
May 13, 2024	23.34	23.35	23.20	23.20	70,533	-0.04(-0.17%)
May 10, 2024	23.33	23.38	23.19	23.24	66,331	-0.03(-0.13%)
May 09, 2024	23.25	23.35	23.20	23.27	57,700	+0.03(+0.13%)
May 08, 2024	23.19	23.34	23.18	23.24	66,464	-0.01(-0.04%)
May 07, 2024	23.23	23.35	23.23	23.25	79,767	-0.01(-0.04%)
May 06, 2024	23.11	23.28	23.07	23.26	78,375	+0.24(+1.02%)
May 03, 2024	22.95	23.09	22.86	23.03	78,873	+0.34(+1.52%)
May 02, 2024	22.58	22.69	22.45	22.68	105,884	+0.27(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.