Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	28.40	28.41	28.20	28.25	1,884,514	-0.17(-0.60%)
May 27, 2004	28.36	28.47	28.26	28.42	2,168,072	+0.53(+1.90%)
May 26, 2004	27.95	27.99	27.80	27.89	1,877,657	-0.05(-0.18%)
May 25, 2004	27.54	28.04	27.50	27.94	2,417,349	+0.41(+1.49%)
May 24, 2004	27.64	27.67	27.36	27.53	2,853,217	+0.18(+0.64%)
May 21, 2004	27.67	27.67	27.31	27.36	2,661,729	+0.20(+0.74%)
May 20, 2004	27.12	27.29	27.00	27.16	2,265,530	+0.03(+0.13%)
May 19, 2004	27.44	27.54	27.12	27.12	4,264,154	+0.27(+0.99%)
May 18, 2004	26.82	26.87	26.72	26.86	1,073,017	+0.28(+1.06%)
May 17, 2004	26.51	26.68	26.51	26.58	1,697,923	-0.29(-1.09%)
May 14, 2004	26.92	26.95	26.75	26.87	1,586,753	-0.02(-0.08%)
May 13, 2004	26.92	27.08	26.78	26.89	1,940,344	-0.29(-1.05%)
May 12, 2004	27.24	27.24	26.72	27.18	4,367,978	+0.17(+0.64%)
May 11, 2004	26.85	27.06	26.83	27.00	2,449,182	+0.19(+0.72%)
May 10, 2004	27.10	27.10	26.63	26.81	8,577,282	-0.70(-2.56%)
May 07, 2004	27.99	28.02	27.51	27.51	5,466,952	-0.77(-2.71%)
May 06, 2004	28.48	28.48	28.15	28.28	2,855,176	-0.61(-2.12%)
May 05, 2004	28.76	28.95	28.73	28.89	2,788,081	+0.31(+1.10%)
May 04, 2004	28.57	28.70	28.41	28.58	3,241,090	+0.36(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.