Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.915
10.02
9.876
9.955
775,670
+0.04(+0.40%)
May 27, 2016
9.796
9.915
9.915
9.915
579,366
+0.10(+1.01%)
May 26, 2016
9.846
9.895
9.757
9.816
373,868
+0.00(+0.00%)
May 25, 2016
9.816
9.905
9.767
9.816
773,869
+0.04(+0.40%)
May 24, 2016
9.707
9.796
9.618
9.777
843,080
+0.11(+1.13%)
May 23, 2016
9.598
9.796
9.529
9.668
1,652,051
+0.55(+6.08%)
May 20, 2016
9.005
9.138
8.995
9.114
671,914
+0.12(+1.32%)
May 19, 2016
8.926
9.054
8.881
8.995
713,616
+0.02(+0.22%)
May 18, 2016
8.926
9.064
8.881
8.975
681,070
+0.04(+0.44%)
May 17, 2016
9.203
9.203
8.857
8.936
757,459
-0.27(-2.90%)
May 16, 2016
9.183
9.311
9.153
9.203
519,727
+0.00(+0.00%)
May 13, 2016
9.430
9.464
9.193
9.203
1,204,666
+0.06(+0.65%)
May 12, 2016
9.123
9.212
9.007
9.143
543,102
+0.03(+0.33%)
May 11, 2016
9.193
9.203
9.094
9.114
507,101
-0.11(-1.18%)
May 10, 2016
9.222
9.272
9.099
9.222
571,979
+0.06(+0.65%)
May 09, 2016
9.044
9.212
9.034
9.163
526,643
-0.04(-0.43%)
May 06, 2016
9.173
9.262
9.109
9.203
663,923
+0.03(+0.32%)
May 05, 2016
9.331
9.341
9.034
9.173
897,817
-0.11(-1.17%)
May 04, 2016
9.311
9.351
9.193
9.282
665,434
-0.10(-1.05%)
May 03, 2016
9.430
9.509
9.232
9.380
704,971
-0.08(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.