Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Star Resources
(NY:
GSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1.050
1.080
1.020
1.060
1,808,292
+0.02(+1.92%)
May 30, 2012
1.060
1.110
1.020
1.040
4,003,449
-0.03(-2.80%)
May 29, 2012
1.080
1.110
1.050
1.070
3,650,898
+0.02(+1.90%)
May 25, 2012
1.030
1.050
0.9885
1.050
4,383,519
+0.03(+2.94%)
May 24, 2012
1.040
1.060
1.010
1.020
8,959,690
+0.01(+0.99%)
May 23, 2012
0.9320
1.030
0.9200
1.010
11,413,401
+0.11(+12.20%)
May 22, 2012
1.130
1.140
0.9000
0.9002
7,569,022
-0.23(-20.34%)
May 21, 2012
1.120
1.140
1.120
1.130
2,965,955
+0.00(+0.00%)
May 18, 2012
1.200
1.210
1.130
1.130
10,804,322
-0.19(-14.39%)
May 17, 2012
1.300
1.390
1.280
1.320
2,061,343
+0.05(+3.94%)
May 16, 2012
1.300
1.310
1.240
1.270
2,468,764
-0.03(-2.31%)
May 15, 2012
1.410
1.450
1.290
1.300
1,684,908
-0.10(-7.14%)
May 14, 2012
1.400
1.460
1.400
1.400
1,200,806
-0.04(-2.78%)
May 11, 2012
1.470
1.490
1.420
1.440
1,131,781
-0.03(-2.04%)
May 10, 2012
1.410
1.500
1.410
1.470
1,745,212
+0.08(+5.76%)
May 09, 2012
1.400
1.500
1.380
1.390
2,927,132
-0.06(-4.14%)
May 08, 2012
1.440
1.460
1.390
1.450
1,734,687
-0.03(-2.03%)
May 07, 2012
1.450
1.500
1.400
1.480
1,056,406
+0.03(+2.07%)
May 04, 2012
1.440
1.490
1.420
1.450
2,036,563
+0.02(+1.40%)
May 03, 2012
1.500
1.500
1.380
1.430
2,305,701
-0.07(-4.67%)
May 02, 2012
1.530
1.530
1.480
1.500
1,756,567
-0.03(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.