Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Star Resources
(NY:
GSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.7000
0.7100
0.6950
0.7030
1,035,314
+0.01(+1.33%)
May 30, 2018
0.7200
0.7295
0.6938
0.6938
807,030
-0.03(-3.60%)
May 29, 2018
0.7000
0.7270
0.6570
0.7197
773,143
+0.01(+1.58%)
May 25, 2018
0.7085
0.7085
0.7085
0
+0.00(+0.47%)
May 24, 2018
0.6970
0.7163
0.6900
0.7052
691,954
+0.01(+1.18%)
May 23, 2018
0.6900
0.7090
0.6900
0.6970
527,954
-0.00(-0.29%)
May 22, 2018
0.7105
0.7200
0.6990
0.6990
419,927
-0.02(-2.24%)
May 21, 2018
0.7025
0.7170
0.6950
0.7150
502,494
+0.01(+1.46%)
May 18, 2018
0.6950
0.7103
0.6900
0.7047
1,161,999
+0.01(+1.88%)
May 17, 2018
0.7128
0.7128
0.6900
0.6917
609,354
-0.03(-3.85%)
May 16, 2018
0.6900
0.7200
0.6721
0.7194
1,384,778
+0.03(+3.73%)
May 15, 2018
0.6900
0.6990
0.6650
0.6935
1,287,489
-0.02(-2.32%)
May 14, 2018
0.7050
0.7104
0.6941
0.7100
782,978
-0.00(-0.53%)
May 11, 2018
0.7200
0.7200
0.7000
0.7138
3,519,994
+0.00(+0.18%)
May 10, 2018
0.7100
0.7200
0.7000
0.7125
846,886
-0.00(-0.35%)
May 09, 2018
0.7134
0.7200
0.6760
0.7150
1,717,136
-0.00(-0.22%)
May 08, 2018
0.7088
0.7200
0.6950
0.7166
867,577
+0.01(+1.83%)
May 07, 2018
0.7000
0.7100
0.6845
0.7038
375,461
+0.01(+1.17%)
May 04, 2018
0.6700
0.6988
0.6540
0.6956
923,809
+0.02(+2.81%)
May 03, 2018
0.6830
0.6945
0.6711
0.6766
1,512,049
-0.01(-2.04%)
May 02, 2018
0.7000
0.7047
0.6780
0.6907
1,778,221
-0.00(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.