Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	76.61	76.66	74.77	76.17	159,888	-0.20(-0.26%)
May 30, 2024	77.27	77.45	76.15	76.37	123,046	-1.57(-2.01%)
May 29, 2024	77.59	78.30	77.49	77.93	399,204	-0.59(-0.75%)
May 28, 2024	78.37	78.74	78.00	78.52	260,331	+0.79(+1.01%)
May 24, 2024	77.27	77.87	76.94	77.73	80,746	+0.74(+0.96%)
May 23, 2024	78.32	78.32	76.74	76.99	110,714	+0.15(+0.19%)
May 22, 2024	76.98	77.14	76.42	76.84	90,070	+0.07(+0.09%)
May 21, 2024	76.38	76.82	76.21	76.78	70,951	+0.09(+0.12%)
May 20, 2024	75.95	76.82	75.81	76.69	64,030	+0.94(+1.24%)
May 17, 2024	76.17	76.17	75.42	75.75	71,732	-0.31(-0.41%)
May 16, 2024	76.52	76.62	76.02	76.06	175,488	-0.33(-0.43%)
May 15, 2024	75.19	76.45	75.12	76.39	159,515	+1.62(+2.16%)
May 14, 2024	73.95	74.81	73.90	74.77	52,426	+0.78(+1.05%)
May 13, 2024	74.34	74.34	73.69	73.99	108,534	+0.25(+0.34%)
May 10, 2024	73.81	74.19	73.53	73.74	104,477	+0.27(+0.37%)
May 09, 2024	73.55	73.65	73.10	73.47	56,887	-0.19(-0.26%)
May 08, 2024	73.25	73.68	73.00	73.66	71,771	+0.19(+0.26%)
May 07, 2024	73.91	74.10	73.46	73.47	129,495	-0.25(-0.34%)
May 06, 2024	73.11	73.75	72.94	73.72	85,792	+1.01(+1.39%)
May 03, 2024	72.61	73.04	72.43	72.71	195,041	+2.00(+2.82%)
May 02, 2024	70.60	70.94	69.76	70.72	286,956	+1.03(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.