Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.382	6.386	6.359	6.374	40,088	+0.03(+0.55%)
May 29, 2008	6.351	6.374	6.324	6.340	65,649	-0.00(-0.06%)
May 28, 2008	6.313	6.343	6.282	6.343	85,906	+0.04(+0.68%)
May 27, 2008	6.254	6.301	6.239	6.301	69,336	+0.08(+1.24%)
May 26, 2008	6.305	6.305	6.196	6.223	0	+0.00(+0.00%)
May 23, 2008	6.305	6.305	6.196	6.223	37,645	-0.04(-0.68%)
May 22, 2008	6.347	6.347	6.220	6.266	127,974	+0.02(+0.31%)
May 21, 2008	6.425	6.425	6.235	6.247	102,398	-0.03(-0.49%)
May 20, 2008	6.313	6.316	6.200	6.278	66,020	-0.05(-0.86%)
May 19, 2008	6.274	6.374	6.274	6.332	111,818	+0.04(+0.68%)
May 16, 2008	6.293	6.309	6.258	6.289	82,570	+0.00(+0.00%)
May 15, 2008	6.235	6.289	6.212	6.289	39,953	+0.08(+1.25%)
May 14, 2008	6.216	6.251	6.200	6.212	60,926	+0.03(+0.50%)
May 13, 2008	6.196	6.223	6.169	6.181	77,733	+0.00(+0.06%)
May 12, 2008	6.189	6.208	6.134	6.177	351,562	+0.04(+0.63%)
May 09, 2008	6.189	6.189	6.121	6.138	24,584	-0.05(-0.81%)
May 08, 2008	6.235	6.235	6.158	6.189	96,240	+0.01(+0.19%)
May 07, 2008	6.266	6.266	6.158	6.177	66,297	-0.04(-0.62%)
May 06, 2008	6.138	6.220	6.119	6.216	109,205	+0.02(+0.25%)
May 05, 2008	6.189	6.251	6.127	6.200	58,535	+0.02(+0.38%)
May 02, 2008	6.204	6.282	6.173	6.177	223,071	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.