Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.849	8.865	8.800	8.860	65,565	+0.02(+0.25%)
May 29, 2014	8.833	8.849	8.800	8.838	184,802	+0.02(+0.25%)
May 28, 2014	8.762	8.827	8.754	8.816	94,246	+0.04(+0.43%)
May 27, 2014	8.757	8.778	8.729	8.778	80,292	+0.03(+0.37%)
May 23, 2014	8.778	8.746	8.746	8.746	92,044	-0.03(-0.34%)
May 22, 2014	8.740	8.795	8.735	8.776	53,965	+0.06(+0.65%)
May 21, 2014	8.724	8.740	8.708	8.719	91,564	-0.02(-0.18%)
May 20, 2014	8.691	8.740	8.691	8.735	91,794	+0.03(+0.37%)
May 19, 2014	8.670	8.708	8.666	8.702	168,666	+0.03(+0.31%)
May 16, 2014	8.675	8.675	8.653	8.675	64,267	+0.01(+0.12%)
May 15, 2014	8.664	8.681	8.643	8.664	282,966	+0.00(+0.00%)
May 14, 2014	8.632	8.681	8.632	8.664	110,026	+0.02(+0.25%)
May 13, 2014	8.599	8.670	8.599	8.643	89,143	+0.04(+0.51%)
May 12, 2014	8.539	8.610	8.534	8.599	85,040	+0.07(+0.83%)
May 09, 2014	8.528	8.539	8.490	8.528	83,118	+0.00(+0.00%)
May 08, 2014	8.577	8.615	8.528	8.528	148,601	-0.05(-0.63%)
May 07, 2014	8.604	8.604	8.518	8.583	93,510	+0.01(+0.13%)
May 06, 2014	8.550	8.588	8.539	8.572	146,182	+0.00(+0.00%)
May 05, 2014	8.556	8.577	8.523	8.572	127,778	+0.00(+0.00%)
May 02, 2014	8.648	8.648	8.550	8.572	128,139	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.