Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.22	11.23	11.18	11.18	26,878	-0.03(-0.25%)
May 30, 2017	11.21	11.23	11.17	11.21	29,833	+0.01(+0.06%)
May 26, 2017	11.17	11.23	11.17	11.20	46,719	+0.04(+0.31%)
May 25, 2017	11.09	11.21	11.09	11.16	103,641	+0.05(+0.44%)
May 24, 2017	11.09	11.14	11.02	11.11	91,858	+0.07(+0.63%)
May 23, 2017	11.13	11.18	11.04	11.04	43,491	-0.08(-0.69%)
May 22, 2017	11.10	11.17	11.06	11.12	49,966	+0.04(+0.38%)
May 19, 2017	10.95	11.09	10.95	11.08	58,215	+0.11(+1.02%)
May 18, 2017	10.87	10.99	10.87	10.97	59,625	+0.13(+1.23%)
May 17, 2017	10.95	10.97	10.83	10.83	82,045	-0.15(-1.40%)
May 16, 2017	11.04	11.04	10.98	10.99	36,831	-0.04(-0.38%)
May 15, 2017	10.96	11.03	10.96	11.03	47,569	+0.08(+0.77%)
May 12, 2017	10.94	10.97	10.88	10.95	58,166	+0.02(+0.19%)
May 11, 2017	11.00	11.01	10.91	10.93	92,321	-0.07(-0.64%)
May 10, 2017	10.99	11.07	10.97	11.00	59,428	-0.03(-0.25%)
May 09, 2017	11.01	11.05	10.99	11.02	52,047	+0.05(+0.45%)
May 08, 2017	11.00	11.00	10.95	10.97	67,099	+0.00(+0.00%)
May 05, 2017	10.88	10.98	10.87	10.97	76,947	+0.13(+1.16%)
May 04, 2017	10.92	10.93	10.85	10.85	43,084	-0.04(-0.39%)
May 03, 2017	10.96	10.96	10.86	10.89	80,673	-0.06(-0.58%)
May 02, 2017	10.96	10.99	10.92	10.95	66,305	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.