Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.64	12.70	12.61	12.64	25,335	-0.09(-0.71%)
May 30, 2018	12.71	12.73	12.62	12.73	60,246	+0.02(+0.12%)
May 29, 2018	12.70	12.75	12.66	12.71	48,676	-0.08(-0.59%)
May 25, 2018		12.79	12.79	12.79	0	-0.14(-1.05%)
May 24, 2018	12.91	12.93	12.78	12.92	30,550	+0.05(+0.35%)
May 23, 2018	12.85	12.91	12.81	12.88	29,486	+0.01(+0.06%)
May 22, 2018	12.91	12.95	12.86	12.87	44,625	-0.04(-0.29%)
May 21, 2018	12.87	12.93	12.87	12.91	28,275	+0.10(+0.77%)
May 18, 2018	12.83	12.90	12.75	12.81	56,464	-0.03(-0.24%)
May 17, 2018	12.86	12.89	12.76	12.84	12,906	+0.02(+0.18%)
May 16, 2018	12.77	12.85	12.77	12.82	20,450	+0.05(+0.41%)
May 15, 2018	12.75	12.82	12.70	12.77	114,517	-0.07(-0.53%)
May 14, 2018	12.85	12.91	12.78	12.83	32,908	-0.04(-0.29%)
May 11, 2018	12.77	12.87	12.74	12.87	34,841	+0.17(+1.37%)
May 10, 2018	12.64	12.77	12.64	12.70	46,382	+0.07(+0.54%)
May 09, 2018	12.68	12.68	12.58	12.63	28,130	-0.05(-0.42%)
May 08, 2018	12.67	12.68	12.58	12.68	33,187	+0.00(+0.00%)
May 07, 2018	12.67	12.68	12.61	12.68	31,430	+0.07(+0.54%)
May 04, 2018	12.45	12.67	12.44	12.61	22,930	+0.09(+0.72%)
May 03, 2018	12.64	12.64	12.46	12.52	41,705	-0.08(-0.60%)
May 02, 2018	12.67	12.67	12.59	12.60	23,693	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.