Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.38	11.51	11.30	11.48	32,419	+0.11(+0.93%)
May 28, 2020	11.38	11.50	11.36	11.38	23,246	+0.01(+0.08%)
May 27, 2020	11.25	11.37	11.13	11.37	37,609	+0.16(+1.42%)
May 26, 2020	11.28	11.35	11.21	11.21	37,805	+0.13(+1.20%)
May 22, 2020	11.11	11.11	11.00	11.07	23,495	+0.04(+0.32%)
May 21, 2020	11.16	11.16	11.00	11.04	34,541	-0.09(-0.80%)
May 20, 2020	11.13	11.23	11.07	11.13	25,395	+0.13(+1.21%)
May 19, 2020	11.07	11.07	10.96	11.00	29,860	-0.12(-1.11%)
May 18, 2020	11.00	11.12	11.00	11.12	40,083	+0.42(+3.97%)
May 15, 2020	10.61	10.76	10.59	10.69	28,691	-0.08(-0.74%)
May 14, 2020	10.69	10.77	10.40	10.77	33,640	+0.06(+0.58%)
May 13, 2020	10.98	10.98	10.67	10.71	44,697	-0.28(-2.58%)
May 12, 2020	11.14	11.18	10.92	11.00	55,005	-0.06(-0.56%)
May 11, 2020	11.07	11.08	10.96	11.06	84,800	-0.04(-0.32%)
May 08, 2020	11.07	11.18	11.06	11.09	44,957	+0.09(+0.80%)
May 07, 2020	11.08	11.08	10.96	11.00	50,970	+0.07(+0.65%)
May 06, 2020	11.07	11.07	10.82	10.93	28,980	-0.12(-1.04%)
May 05, 2020	10.90	11.07	10.90	11.05	21,291	+0.20(+1.88%)
May 04, 2020	10.70	10.90	10.68	10.84	43,626	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.